BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	31.700	31.850	31.300	31.500	29.953	20,236
2025-05-20	31.250	31.550	30.950	31.400	29.858	5,194
2025-05-19	31.150	31.300	30.700	31.150	29.620	12,293
2025-05-16	30.600	31.350	30.600	31.100	29.572	15,761
2025-05-15	30.000	30.550	29.800	30.400	28.907	19,598
2025-05-14	30.750	30.750	29.850	30.150	28.669	14,494
2025-05-13	31.250	31.500	30.450	30.750	29.240	19,240
2025-05-12	30.500	31.200	30.000	31.200	29.668	24,053
2025-05-09	30.650	31.400	30.650	31.050	29.525	13,003
2025-05-08	30.750	30.800	30.100	30.350	28.859	17,497
2025-05-07	31.450	31.450	30.450	30.650	29.145	20,151
2025-05-06	32.600	32.750	31.950	31.950	30.381	11,132
2025-05-05	32.550	32.700	32.100	32.400	30.809	16,887
2025-05-02	31.850	32.550	31.750	32.350	30.761	24,392
2025-04-30	30.900	31.700	30.900	31.350	29.810	18,786
2025-04-29	31.150	31.350	30.650	31.100	29.572	18,256
2025-04-28	30.600	30.950	30.450	30.900	29.382	10,322
2025-04-25	30.300	30.500	29.850	30.200	28.717	19,032
2025-04-24	30.050	30.300	29.800	30.300	28.812	13,637
2025-04-23	29.500	30.450	29.500	30.050	28.574	21,476
2025-04-22	28.450	29.150	28.100	29.100	27.671	28,925
2025-04-17	28.850	28.850	28.450	28.650	27.243	16,345
2025-04-16	28.650	29.150	28.300	28.950	27.528	28,451
2025-04-15	28.400	29.250	28.400	28.950	27.528	33,360
2025-04-14	28.950	29.000	27.950	28.400	27.005	68,080
2025-04-11	28.550	28.550	27.600	28.400	27.005	18,463
2025-04-10	29.950	30.000	28.050	28.100	26.720	23,324
2025-04-09	28.400	28.400	26.950	27.150	25.816	37,381
2025-04-08	28.600	29.700	28.600	28.800	27.385	35,660
2025-04-07	27.250	29.600	25.650	28.400	27.005	85,852
2025-04-04	30.150	30.500	28.650	29.200	27.766	64,400
2025-04-03	30.600	30.950	30.250	30.450	28.954	40,239
2025-04-02	31.400	31.400	30.400	31.350	29.810	85,542
2025-04-01	32.050	32.300	31.600	31.900	30.333	45,413
2025-03-31	32.400	32.400	31.500	31.800	30.238	45,008
2025-03-28	33.300	33.400	32.650	32.650	31.046	35,126
2025-03-27	33.250	33.550	32.850	33.400	31.760	26,991
2025-03-26	34.000	34.050	33.250	33.500	31.855	46,797
2025-03-25	34.100	34.250	33.650	33.800	32.140	33,114
2025-03-24	33.450	34.250	33.250	34.250	32.568	55,861
2025-03-21	34.550	34.850	32.350	33.400	31.760	83,640
2025-03-20	36.800	36.900	36.200	36.350	33.011	18,475
2025-03-19	36.500	36.800	36.300	36.500	33.148	42,479
2025-03-18	36.700	37.200	36.500	36.650	33.284	25,598
2025-03-17	36.700	36.800	36.400	36.750	33.375	32,431
2025-03-14	36.450	36.750	36.350	36.500	33.148	26,341
2025-03-13	36.850	36.850	36.100	36.350	33.011	19,807
2025-03-12	36.000	36.850	36.000	36.850	33.465	48,733
2025-03-11	37.000	37.100	35.850	36.150	32.830	57,893
2025-03-10	38.150	38.350	37.100	37.300	33.874	42,126
2025-03-07	37.850	38.200	37.800	38.200	34.691	17,220
2025-03-06	38.000	38.300	37.600	37.900	34.419	22,549
2025-03-05	38.350	38.850	38.000	38.050	34.555	30,344
2025-03-04	38.850	39.200	38.400	38.500	34.964	28,464
2025-03-03	39.750	40.250	39.100	39.100	35.509	28,828
2025-02-28	39.200	39.550	39.150	39.400	35.781	25,410
2025-02-27	39.300	39.850	39.050	39.500	35.872	16,714
2025-02-26	39.050	39.700	39.050	39.300	35.690	16,215
2025-02-25	39.800	40.250	38.900	39.200	35.600	22,652
2025-02-24	40.800	40.900	39.600	39.850	36.190	20,669

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.