BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	40.100	41.000	40.050	40.400	36.689	22,312
2025-02-20	39.900	40.250	39.700	39.850	36.190	19,105
2025-02-19	40.100	40.350	39.850	39.900	36.235	22,284
2025-02-18	40.500	40.700	40.000	40.400	36.689	23,897
2025-02-17	40.200	40.550	39.600	40.550	36.826	27,104
2025-02-14	40.500	41.000	40.250	40.650	36.916	22,220
2025-02-13	40.800	41.100	40.500	40.900	37.143	19,799
2025-02-12	40.750	41.600	40.600	40.850	37.098	54,213
2025-02-11	41.700	41.700	40.800	41.000	37.234	21,672
2025-02-10	41.700	42.350	41.600	41.950	38.097	14,116
2025-02-07	42.350	42.600	41.850	41.850	38.006	25,806
2025-02-06	43.000	43.350	42.550	42.800	38.869	20,733
2025-02-05	42.250	43.000	42.200	43.000	39.051	7,640
2025-02-04	42.600	42.900	42.400	42.550	38.642	8,451
2025-02-03	43.000	43.100	42.500	42.600	38.687	19,961
2025-01-31	42.750	43.200	42.600	43.000	39.051	15,768
2025-01-30	41.500	42.850	41.500	42.600	38.687	26,289
2025-01-29	41.700	42.200	41.500	41.700	37.870	21,594
2025-01-28	40.600	41.550	40.500	41.500	37.688	19,166
2025-01-27	40.550	40.750	40.150	40.500	36.780	27,623
2025-01-24	40.250	40.850	40.150	40.150	36.462	32,233
2025-01-23	40.000	40.050	39.550	39.900	36.235	20,266
2025-01-22	39.850	40.250	39.850	40.150	36.462	12,531
2025-01-21	40.000	40.300	39.550	39.900	36.235	13,748
2025-01-20	40.650	40.700	39.900	40.300	36.598	22,558
2025-01-17	40.550	40.800	40.450	40.550	36.826	12,028
2025-01-16	40.600	40.800	40.100	40.600	36.871	14,861
2025-01-15	40.150	40.650	39.300	40.300	36.598	23,383
2025-01-14	40.100	40.700	39.700	40.300	36.598	40,659
2025-01-13	38.000	39.250	37.900	39.150	35.554	33,254
2025-01-10	38.500	38.650	37.750	38.100	34.601	12,547
2025-01-09	38.550	38.700	38.150	38.450	34.918	14,284
2025-01-08	38.800	39.100	38.500	38.650	35.100	14,535
2025-01-07	38.750	38.800	38.250	38.700	35.145	11,916
2025-01-06	38.900	39.050	38.550	38.900	35.327	15,002
2025-01-03	37.700	39.000	37.700	38.700	35.145	15,454
2025-01-02	37.500	38.100	37.250	38.100	34.601	9,254
2024-12-30	37.400	37.650	37.100	37.450	34.010	23,527
2024-12-27	37.550	38.000	37.550	37.600	34.146	17,176
2024-12-23	38.000	38.000	37.550	37.550	34.101	30,294
2024-12-20	37.950	38.200	37.050	37.900	34.419	45,639
2024-12-19	38.600	38.700	37.900	37.950	34.464	41,619
2024-12-18	38.700	39.350	38.400	39.050	35.463	18,061
2024-12-17	38.300	38.900	38.050	38.750	35.191	34,272
2024-12-16	38.300	38.700	37.800	38.450	34.918	34,284
2024-12-13	39.000	39.050	38.300	38.300	34.782	30,719
2024-12-12	39.900	39.950	38.800	38.900	35.327	30,384
2024-12-11	40.200	40.400	39.750	39.850	36.190	26,300
2024-12-10	40.300	40.800	40.100	40.500	36.780	28,317
2024-12-09	40.600	40.800	40.200	40.350	36.644	35,623
2024-12-06	40.200	40.900	40.100	40.900	37.143	25,742
2024-12-05	40.000	40.350	39.650	40.250	36.553	24,241
2024-12-04	39.900	40.400	39.850	40.200	36.508	27,659
2024-12-03	40.000	40.700	39.950	40.350	36.644	21,479
2024-12-02	40.100	40.850	39.800	40.400	36.689	53,457
2024-11-29	40.050	40.300	39.550	40.000	36.326	14,639
2024-11-28	40.000	40.400	39.950	40.100	36.417	21,251
2024-11-27	40.150	40.450	39.650	39.650	36.008	24,998
2024-11-26	39.950	40.500	39.450	40.050	36.371	21,339
2024-11-25	39.150	40.350	38.900	40.000	36.326	45,911

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.