BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	39.150	40.350	38.900	40.000	36.326	45,911
2024-11-22	38.500	39.300	38.500	39.300	35.690	18,855
2024-11-21	38.650	38.850	38.250	38.650	35.100	31,558
2024-11-20	38.600	38.900	38.300	38.650	35.100	25,690
2024-11-19	38.550	38.600	38.050	38.500	34.964	20,338
2024-11-18	39.400	39.500	38.650	39.300	35.690	23,118
2024-11-15	40.350	40.350	39.250	39.250	35.645	28,035
2024-11-14	41.400	41.400	40.500	40.850	37.098	22,218
2024-11-13	41.500	41.500	40.750	41.500	37.688	23,764
2024-11-12	42.150	42.200	41.650	41.700	37.870	35,639
2024-11-11	42.300	42.750	42.200	42.550	38.642	24,025
2024-11-08	41.350	42.100	41.350	42.100	38.233	18,147
2024-11-07	40.150	41.350	40.000	41.350	37.552	28,578
2024-11-06	40.200	40.450	39.850	40.150	36.462	29,174
2024-11-05	38.900	39.150	38.600	39.000	35.418	21,019
2024-11-04	39.500	39.550	38.900	39.150	35.554	22,526
2024-11-01	38.800	39.500	38.700	39.350	35.736	17,282
2024-10-31	38.700	39.100	38.700	38.850	35.282	32,663
2024-10-30	38.850	39.200	38.500	39.150	35.554	24,067
2024-10-29	38.750	39.200	38.700	38.950	35.372	12,549
2024-10-28	38.100	38.900	38.100	38.800	35.236	43,835
2024-10-25	39.800	39.900	38.200	38.250	34.737	49,179
2024-10-24	39.950	40.300	39.950	40.250	36.553	9,792
2024-10-23	40.300	40.500	39.950	40.150	36.462	13,173
2024-10-22	40.400	40.550	40.000	40.550	36.826	18,271
2024-10-21	39.800	40.300	39.550	40.250	36.553	24,971
2024-10-18	39.500	40.200	39.450	39.750	36.099	21,721
2024-10-17	39.000	39.900	38.950	39.600	35.963	35,042
2024-10-16	38.850	38.950	38.200	38.950	35.372	16,179
2024-10-15	39.250	39.650	38.300	38.850	35.282	27,724
2024-10-14	39.150	39.450	38.850	39.150	35.554	22,299
2024-10-11	38.600	39.000	38.400	38.850	35.282	8,884
2024-10-10	38.600	38.650	38.300	38.600	35.055	10,058
2024-10-09	38.400	38.700	38.300	38.300	34.782	12,753
2024-10-08	38.300	38.600	38.150	38.600	35.055	12,960
2024-10-07	38.300	38.750	38.050	38.500	34.964	18,044
2024-10-04	38.050	38.400	37.750	38.150	34.646	20,846
2024-10-03	38.100	38.200	37.900	38.000	34.510	10,736
2024-10-02	38.250	38.650	37.800	38.350	34.828	23,019
2024-10-01	38.850	39.000	38.300	38.600	35.055	25,278
2024-09-30	39.050	39.300	38.650	38.800	35.236	32,089
2024-09-27	38.600	39.200	38.550	39.200	35.600	17,646
2024-09-26	38.450	39.350	38.400	38.900	35.327	26,039
2024-09-25	38.950	38.950	38.050	38.300	34.782	24,905
2024-09-24	38.950	39.100	38.550	38.800	35.236	23,012
2024-09-23	39.050	39.400	38.850	39.300	35.690	19,070
2024-09-20	39.400	39.750	38.750	39.000	35.418	22,432
2024-09-19	39.400	39.950	39.250	39.950	36.281	24,958
2024-09-18	39.950	39.950	39.000	39.150	35.554	15,714
2024-09-17	39.900	40.050	39.550	39.900	36.235	10,149
2024-09-16	40.050	40.450	39.800	39.950	36.281	7,288
2024-09-13	39.900	40.150	39.450	40.000	36.326	17,029
2024-09-12	39.900	40.250	39.450	39.900	36.235	8,069
2024-09-11	39.750	40.050	39.200	39.500	35.872	24,016
2024-09-10	40.200	40.400	39.750	39.800	36.144	9,865
2024-09-09	39.150	40.500	39.150	40.000	36.326	19,134
2024-09-06	40.000	40.000	39.100	39.100	35.509	23,463
2024-09-05	40.500	40.700	39.950	40.150	36.462	36,903
2024-09-04	41.100	41.100	40.000	40.050	36.371	27,048
2024-09-03	41.400	41.700	41.300	41.450	37.643	11,701

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.