Beiersdorf Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.140 | 79.660 | 78.200 | 79.080 | 79.080 | 358,499 |
| 2026-07-24 | 77.900 | 78.260 | 77.400 | 77.540 | 77.540 | 321,314 |
| 2026-07-23 | 78.200 | 78.600 | 77.480 | 77.740 | 77.740 | 417,674 |
| 2026-07-22 | 77.460 | 79.940 | 77.060 | 78.720 | 78.720 | 310,702 |
| 2026-07-21 | 78.720 | 79.100 | 78.060 | 78.520 | 78.520 | 360,678 |
| 2026-07-20 | 78.740 | 79.360 | 78.280 | 79.000 | 79.000 | 213,559 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-19 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-19 | 0.7000 EUR |
| 2021-04-06 | 0.7000 EUR |
| 2020-04-30 | 0.7000 EUR |
| 2019-04-18 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.