Bristol-Myers Squibb Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.445 | 51.530 | 48.445 | 51.450 | 50.349 | 1,358 |
| 2026-04-29 | 49.495 | 49.855 | 49.180 | 49.655 | 48.592 | 489 |
| 2026-04-28 | 49.600 | 49.975 | 49.600 | 49.945 | 48.876 | 1,111 |
| 2026-04-27 | 50.090 | 50.090 | 49.665 | 49.680 | 48.617 | 761 |
| 2026-04-24 | 50.640 | 50.640 | 49.895 | 49.960 | 48.891 | 3,103 |
| 2026-04-23 | 50.240 | 50.570 | 50.240 | 50.440 | 49.361 | 1,975 |
| 2026-04-22 | 50.430 | 50.850 | 50.300 | 50.300 | 49.224 | 2,821 |
| 2026-04-21 | 50.250 | 50.270 | 49.460 | 50.170 | 49.096 | 1,005 |
| 2026-04-20 | 50.900 | 51.000 | 50.670 | 50.690 | 49.605 | 528 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5604 USD |
| 2026-07-02 | 0.5604 USD |
| 2026-04-02 | 0.5604 USD |
| 2026-01-02 | 0.5604 USD |
| 2025-10-03 | 0.5515 USD |
| 2025-07-03 | 0.5515 USD |
| 2025-04-04 | 0.5515 USD |
| 2025-01-03 | 0.5515 USD |
| 2024-10-04 | 0.5337 USD |
| 2024-07-05 | 0.5337 USD |
| 2024-04-04 | 0.5337 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5070 USD |
| 2023-07-06 | 0.5070 USD |
| 2023-04-06 | 0.5070 USD |
| 2023-01-05 | 0.5070 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-06-30 | 0.4803 USD |
| 2022-03-31 | 0.4803 USD |
| 2022-01-06 | 0.4803 USD |
| 2021-09-30 | 0.4359 USD |
| 2021-07-01 | 0.4359 USD |
| 2021-03-31 | 0.4359 USD |
| 2020-12-31 | 0.4359 USD |
| 2020-10-01 | 0.4003 USD |
| 2020-07-02 | 0.4003 USD |
| 2020-04-02 | 0.4003 USD |
| 2020-01-02 | 0.4003 USD |
| 2019-10-03 | 0.3647 USD |
| 2019-07-03 | 0.3647 USD |
| 2019-04-04 | 0.3647 USD |
| 2019-01-03 | 0.3647 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.