Bristol-Myers Squibb Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	39.950	40.460	39.550	40.210	38.456	8,228
2025-11-03	40.135	40.500	39.620	39.750	38.016	8,237
2025-10-31	39.435	40.245	39.050	39.955	38.213	5,187
2025-10-30	36.690	39.240	36.690	38.920	37.223	7,960
2025-10-29	37.005	37.100	36.600	36.920	35.310	4,300
2025-10-28	37.335	37.365	36.900	37.015	35.401	2,641
2025-10-27	37.910	37.910	37.195	37.225	35.602	3,472
2025-10-24	37.865	37.880	37.540	37.700	36.056	3,456
2025-10-23	38.365	38.510	37.625	37.730	36.085	2,069
2025-10-22	38.190	38.890	38.190	38.855	37.160	14,627
2025-10-21	37.665	37.780	37.375	37.725	36.080	3,326
2025-10-20	37.650	37.715	37.410	37.570	35.932	4,632

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.