Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.088	12.108	11.970	12.038	12.038	162,619
2026-10-15	11.998	12.220	11.912	12.002	12.002	66,086
2026-10-14	12.192	12.260	12.044	12.128	12.128	37,474
2026-10-13	12.340	12.404	12.164	12.180	12.180	28,979
2026-10-12	12.248	12.278	12.148	12.278	12.278	16,367
2026-10-09	12.072	12.162	12.030	12.040	12.040	21,856
2026-10-08	11.984	12.102	11.904	11.924	11.924	67,267
2026-10-07	12.396	12.412	12.000	12.270	12.270	58,310
2026-10-06	12.476	12.580	12.442	12.506	12.506	23,615
2026-10-05	12.052	12.392	11.900	12.352	12.352	85,915
2026-10-02	11.748	11.926	11.638	11.810	11.810	133,554
2026-10-01	12.208	12.236	11.820	11.820	11.820	142,649
2026-09-30	12.620	12.680	12.334	12.336	12.336	43,097
2026-09-29	12.596	12.756	12.516	12.524	12.524	15,338
2026-09-28	12.580	12.630	12.484	12.500	12.500	21,431
2026-09-25	12.632	12.696	12.540	12.584	12.584	32,633
2026-09-24	12.488	12.644	12.472	12.526	12.526	37,758
2026-09-23	12.800	12.800	12.610	12.610	12.610	38,242
2026-09-22	12.700	12.916	12.638	12.680	12.680	32,985
2026-09-21	12.704	12.760	12.680	12.732	12.732	17,183
2026-09-18	12.906	12.928	12.540	12.540	12.540	42,051
2026-09-17	12.784	12.972	12.784	12.960	12.960	34,450
2026-09-16	12.772	12.800	12.636	12.696	12.696	17,798
2026-09-15	12.652	12.792	12.554	12.684	12.684	33,726
2026-09-14	12.856	12.872	12.628	12.768	12.768	23,107
2026-09-11	12.772	12.892	12.760	12.888	12.888	18,557
2026-09-10	12.786	12.800	12.540	12.730	12.730	14,024
2026-09-09	12.760	12.780	12.452	12.694	12.694	12,535
2026-09-08	12.900	12.930	12.740	12.930	12.930	15,001
2026-09-07	12.892	13.000	12.808	13.000	13.000	9,045
2026-09-04	12.820	12.912	12.732	12.870	12.870	18,530
2026-09-03	12.792	12.900	12.744	12.896	12.896	6,228
2026-09-02	12.600	12.764	12.600	12.712	12.712	13,719
2026-09-01	12.628	12.644	12.436	12.590	12.590	17,613
2026-08-31	12.756	12.804	12.672	12.684	12.684	26,296
2026-08-28	12.700	12.732	12.616	12.726	12.726	10,273
2026-08-27	12.718	12.760	12.534	12.534	12.534	19,513
2026-08-26	12.680	12.766	12.630	12.710	12.710	22,758
2026-08-25	12.700	12.726	12.516	12.596	12.596	10,353
2026-08-24	12.540	12.732	12.540	12.698	12.698	17,414
2026-08-21	12.392	12.608	12.380	12.546	12.546	60,748
2026-08-20	12.220	12.316	12.210	12.222	12.222	63,306
2026-08-19	12.380	12.420	12.164	12.210	12.210	76,056
2026-08-18	12.696	12.700	12.418	12.436	12.436	50,653
2026-08-17	12.848	12.902	12.684	12.688	12.688	31,272
2026-08-14	12.802	12.916	12.802	12.882	12.882	29,959
2026-08-13	13.012	13.100	12.870	12.870	12.870	36,221
2026-08-12	12.892	12.992	12.840	12.900	12.900	18,370
2026-08-11	12.918	12.936	12.814	12.850	12.850	21,898
2026-08-10	12.748	12.892	12.744	12.854	12.854	54,650
2026-08-07	12.816	12.976	12.728	12.834	12.834	37,905
2026-08-06	12.852	13.040	12.852	12.856	12.856	47,405
2026-08-05	12.700	12.796	12.686	12.764	12.764	22,105
2026-08-04	12.600	12.692	12.576	12.640	12.640	56,888
2026-08-03	12.480	12.550	12.390	12.550	12.550	67,686
2026-07-31	12.304	12.454	12.226	12.292	12.292	39,045
2026-07-30	11.976	12.252	11.956	12.232	12.232	34,582
2026-07-29	12.276	12.276	11.950	11.952	11.952	28,199
2026-07-28	12.324	12.358	12.148	12.240	12.240	42,239
2026-07-27	12.150	12.390	12.150	12.246	12.246	30,728

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2020-04-30	0.1044 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.