Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.896	11.986	11.830	11.986	11.986	17,973
2026-07-23	11.988	11.988	11.582	11.612	11.612	40,493
2026-07-22	11.848	12.202	11.786	12.090	12.090	58,177
2026-07-21	11.784	11.906	11.756	11.906	11.906	24,802
2026-07-20	11.756	11.860	11.708	11.754	11.754	19,644
2026-07-17	11.732	11.848	11.662	11.818	11.818	23,821
2026-07-16	12.068	12.072	11.832	11.936	11.936	15,692
2026-07-15	11.848	12.006	11.790	11.992	11.992	11,453
2026-07-14	11.844	12.088	11.818	11.978	11.978	21,208
2026-07-13	12.118	12.164	11.992	12.016	12.016	22,523
2026-07-10	12.124	12.190	12.090	12.138	12.138	9,163
2026-07-09	12.016	12.114	12.016	12.028	12.028	13,428
2026-07-08	12.236	12.270	11.808	11.852	11.852	66,207
2026-07-07	12.588	12.588	12.438	12.494	12.494	14,755
2026-07-06	12.468	12.514	12.390	12.514	12.514	48,411
2026-07-03	12.376	12.500	12.352	12.500	12.500	329,288
2026-07-02	12.124	12.400	12.098	12.320	12.320	29,381
2026-07-01	11.984	12.132	11.924	12.132	12.132	28,490
2026-06-30	11.872	12.058	11.852	12.058	12.058	34,740
2026-06-29	11.812	11.934	11.796	11.934	11.934	21,172
2026-06-26	11.844	11.886	11.736	11.834	11.834	8,264
2026-06-25	11.858	11.912	11.744	11.912	11.912	35,717
2026-06-24	11.924	11.980	11.844	11.868	11.868	30,517
2026-06-23	12.000	12.000	11.844	11.926	11.926	26,713
2026-06-22	11.892	12.048	11.840	12.004	12.004	51,674
2026-06-19	11.856	11.980	11.852	11.864	11.864	25,906
2026-06-18	11.880	11.940	11.800	11.898	11.898	44,910
2026-06-17	11.700	11.904	11.580	11.898	11.898	56,131
2026-06-16	11.480	11.634	11.462	11.634	11.634	48,781
2026-06-15	11.456	11.480	11.280	11.460	11.460	56,817
2026-06-12	10.776	11.038	10.734	11.038	11.038	91,982
2026-06-11	10.508	10.624	10.456	10.470	10.470	13,211
2026-06-10	10.596	10.604	10.338	10.454	10.454	76,912
2026-06-09	10.680	10.808	10.502	10.502	10.502	69,428
2026-06-08	10.552	10.764	10.546	10.596	10.596	43,921
2026-06-05	10.720	10.872	10.660	10.670	10.670	29,818
2026-06-04	10.604	10.752	10.576	10.720	10.720	31,891
2026-06-03	10.660	10.748	10.542	10.584	10.584	47,992
2026-06-02	10.760	10.772	10.668	10.744	10.744	14,383
2026-06-01	10.732	10.780	10.532	10.656	10.656	47,661
2026-05-29	10.784	10.832	10.704	10.720	10.720	20,051
2026-05-28	10.744	10.804	10.620	10.670	10.670	25,478
2026-05-27	10.826	10.936	10.798	10.862	10.862	48,223
2026-05-26	10.824	10.832	10.676	10.676	10.676	10,977
2026-05-25	10.652	10.880	10.594	10.880	10.880	38,054
2026-05-22	10.504	10.560	10.408	10.414	10.414	12,980
2026-05-21	10.584	10.604	10.384	10.442	10.442	30,162
2026-05-20	10.196	10.624	10.148	10.624	10.624	23,627
2026-05-19	10.288	10.300	10.200	10.208	10.208	9,862
2026-05-18	10.116	10.284	10.020	10.184	10.184	116,753
2026-05-15	10.116	10.190	10.016	10.190	10.190	14,280
2026-05-14	10.324	10.324	10.172	10.242	10.242	8,519
2026-05-13	10.308	10.308	10.074	10.282	10.282	18,220
2026-05-12	10.216	10.300	10.176	10.200	10.200	34,913
2026-05-11	10.400	10.560	10.350	10.422	10.422	19,779
2026-05-08	10.442	10.548	10.416	10.474	10.474	14,519
2026-05-07	10.608	10.742	10.528	10.584	10.584	40,292
2026-05-06	10.372	10.780	10.372	10.574	10.574	51,702
2026-05-05	10.090	10.172	10.042	10.158	10.158	26,808
2026-05-04	10.410	10.410	9.963	10.098	10.098	46,529

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2020-04-30	0.1044 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.