Banco Santander S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	3.228	3.255	3.204	3.232	2.738	179,659
2021-11-09	3.225	3.260	3.195	3.260	2.762	98,733
2021-11-08	3.271	3.310	3.241	3.310	2.804	125,605
2021-11-05	3.241	3.314	3.235	3.306	2.801	96,460
2021-11-04	3.321	3.350	3.217	3.350	2.838	114,801
2021-11-03	3.278	3.299	3.240	3.278	2.777	97,158
2021-11-02	3.327	3.350	3.276	3.350	2.838	101,791
2021-11-01	3.285	3.380	3.282	3.380	2.864	161,835
2021-10-29	3.229	3.266	3.211	3.257	2.759	71,019
2021-10-28	3.261	3.294	3.211	3.251	2.713	105,571
2021-10-27	3.340	3.340	3.223	3.223	2.690	221,599
2021-10-26	3.321	3.375	3.321	3.337	2.785	86,013
2021-10-25	3.329	3.346	3.307	3.316	2.767	82,335
2021-10-22	3.303	3.338	3.280	3.280	2.737	80,831
2021-10-21	3.342	3.342	3.306	3.318	2.769	32,480
2021-10-20	3.369	3.376	3.325	3.355	2.800	59,342
2021-10-19	3.324	3.375	3.324	3.350	2.795	76,825
2021-10-18	3.346	3.370	3.322	3.322	2.772	49,635
2021-10-15	3.330	3.383	3.323	3.352	2.797	61,173
2021-10-14	3.305	3.353	3.287	3.287	2.743	37,264

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.