BE SEMICON.INDSINH.EO-,01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 223.50 | 223.80 | 204.70 | 204.70 | 204.70 | 2,402 |
| 2026-07-24 | 222.60 | 228.00 | 222.40 | 227.60 | 227.60 | 1,261 |
| 2026-07-23 | 237.10 | 245.80 | 229.50 | 229.60 | 229.60 | 2,039 |
| 2026-07-22 | 237.20 | 247.90 | 237.20 | 245.70 | 245.70 | 550 |
| 2026-07-21 | 229.20 | 237.50 | 229.00 | 237.50 | 237.50 | 1,369 |
| 2026-07-20 | 226.40 | 227.00 | 224.00 | 225.00 | 225.00 | 323 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.