BE SEMICON.INDSINH.EO-,01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 254.50 | 254.50 | 246.00 | 247.00 | 247.00 | 3,017 |
| 2026-04-30 | 241.40 | 244.50 | 240.40 | 244.50 | 244.50 | 392 |
| 2026-04-29 | 237.00 | 240.00 | 237.00 | 239.80 | 239.80 | 795 |
| 2026-04-28 | 243.90 | 243.90 | 231.70 | 234.30 | 234.30 | 2,035 |
| 2026-04-27 | 251.50 | 252.60 | 244.00 | 246.40 | 246.40 | 1,593 |
| 2026-04-24 | 242.70 | 256.50 | 242.70 | 242.70 | 241.12 | 1,752 |
| 2026-04-23 | 240.70 | 244.60 | 236.50 | 244.60 | 243.01 | 1,533 |
| 2026-04-22 | 233.90 | 235.30 | 231.30 | 233.00 | 231.48 | 1,060 |
| 2026-04-21 | 226.00 | 229.30 | 225.60 | 228.10 | 226.62 | 2,024 |
| 2026-04-20 | 228.70 | 228.70 | 226.00 | 226.40 | 224.93 | 1,015 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.