BE SEMICON.INDSINH.EO-,01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 138.80 | 141.50 | 138.00 | 141.50 | 140.58 | 209 |
| 2025-11-04 | 141.95 | 143.55 | 141.95 | 142.60 | 141.67 | 1,539 |
| 2025-11-03 | 146.70 | 147.00 | 145.00 | 145.00 | 144.06 | 378 |
| 2025-10-31 | 147.75 | 148.00 | 147.60 | 148.00 | 147.04 | 496 |
| 2025-10-30 | 149.05 | 149.05 | 146.55 | 147.25 | 146.29 | 2,108 |
| 2025-10-29 | 149.05 | 149.15 | 147.65 | 147.65 | 146.69 | 777 |
| 2025-10-28 | 147.10 | 147.15 | 147.00 | 147.15 | 146.19 | 1,084 |
| 2025-10-27 | 148.35 | 148.60 | 146.85 | 147.50 | 146.54 | 2,231 |
| 2025-10-24 | 147.00 | 147.00 | 145.80 | 146.85 | 145.89 | 415 |
| 2025-10-23 | 148.40 | 148.40 | 139.05 | 144.25 | 143.31 | 4,223 |
| 2025-10-22 | 139.65 | 141.75 | 134.00 | 134.00 | 133.13 | 2,475 |
| 2025-10-21 | 145.25 | 145.25 | 145.25 | 145.25 | 144.30 | 66 |
| 2025-10-20 | 142.40 | 145.20 | 142.40 | 145.20 | 144.25 | 264 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.