Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.750 | 26.950 | 25.650 | 25.950 | 25.950 | 33,822 |
| 2026-07-24 | 26.900 | 26.900 | 26.150 | 26.550 | 26.550 | 13,635 |
| 2026-07-23 | 27.350 | 27.350 | 26.400 | 26.550 | 26.550 | 25,997 |
| 2026-07-22 | 28.200 | 28.200 | 26.950 | 27.400 | 27.400 | 16,553 |
| 2026-07-21 | 27.000 | 28.050 | 27.000 | 27.900 | 27.900 | 21,946 |
| 2026-07-20 | 26.100 | 27.300 | 25.900 | 27.300 | 27.300 | 25,058 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2025-05-26 | 0.1400 EUR |
| 2024-05-14 | 0.1400 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.