Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.580 | 16.700 | 15.940 | 16.100 | 16.038 | 33,981 |
| 2025-11-04 | 16.800 | 17.000 | 16.180 | 16.520 | 16.456 | 36,021 |
| 2025-11-03 | 17.440 | 17.580 | 17.320 | 17.420 | 17.353 | 12,299 |
| 2025-10-31 | 17.880 | 17.880 | 17.080 | 17.400 | 17.333 | 30,732 |
| 2025-10-30 | 17.460 | 18.000 | 17.380 | 17.960 | 17.891 | 38,672 |
| 2025-10-29 | 17.800 | 18.860 | 16.420 | 17.660 | 17.592 | 63,166 |
| 2025-10-28 | 18.240 | 18.240 | 17.800 | 18.020 | 17.950 | 13,655 |
| 2025-10-27 | 18.020 | 18.380 | 18.020 | 18.300 | 18.229 | 15,715 |
| 2025-10-24 | 18.320 | 18.500 | 17.780 | 18.060 | 17.990 | 11,897 |
| 2025-10-23 | 18.820 | 19.040 | 18.300 | 18.360 | 18.289 | 11,467 |
| 2025-10-22 | 19.880 | 19.880 | 18.920 | 18.920 | 18.847 | 28,083 |
| 2025-10-21 | 18.580 | 19.400 | 18.340 | 19.400 | 19.325 | 18,555 |
| 2025-10-20 | 18.220 | 18.760 | 18.100 | 18.720 | 18.648 | 22,059 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2025-05-26 | 0.1400 EUR |
| 2024-05-14 | 0.1400 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.