BAE Systems plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.840 | 23.150 | 22.800 | 23.060 | 23.060 | 32,732 |
| 2026-07-23 | 22.770 | 23.360 | 22.640 | 23.010 | 23.010 | 35,310 |
| 2026-07-22 | 22.390 | 22.740 | 22.360 | 22.580 | 22.580 | 40,087 |
| 2026-07-21 | 22.700 | 22.860 | 21.870 | 22.270 | 22.270 | 109,013 |
| 2026-07-20 | 22.200 | 22.260 | 22.040 | 22.040 | 22.040 | 60,114 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2703 GBP |
| 2025-10-23 | 0.1600 GBP |
| 2025-04-17 | 0.2442 GBP |
| 2024-10-24 | 0.1470 GBP |
| 2024-04-18 | 0.2193 GBP |
| 2023-10-19 | 0.1363 GBP |
| 2023-04-20 | 0.1968 GBP |
| 2022-10-20 | 0.1233 GBP |
| 2022-04-21 | 0.1802 GBP |
| 2021-10-21 | 0.1174 GBP |
| 2021-04-22 | 0.1695 GBP |
| 2020-10-22 | 0.1114 GBP |
| 2020-08-06 | 0.1636 GBP |
| 2020-04-16 | 0.1201 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.