Borussia Dortmund GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.055 | 3.055 | 3.015 | 3.040 | 3.040 | 44,100 |
| 2026-07-23 | 3.060 | 3.060 | 3.015 | 3.025 | 3.025 | 47,496 |
| 2026-07-22 | 3.060 | 3.070 | 3.035 | 3.055 | 3.055 | 39,085 |
| 2026-07-21 | 3.045 | 3.080 | 3.045 | 3.060 | 3.060 | 53,580 |
| 2026-07-20 | 3.030 | 3.090 | 3.030 | 3.060 | 3.060 | 72,861 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0600 EUR |
| 2024-11-26 | 0.0600 EUR |
| 2019-11-26 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.