Borussia Dortmund GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.205 | 3.225 | 3.055 | 3.070 | 3.070 | 339,528 |
| 2026-04-30 | 3.210 | 3.210 | 3.170 | 3.195 | 3.195 | 53,382 |
| 2026-04-29 | 3.185 | 3.205 | 3.175 | 3.175 | 3.175 | 39,171 |
| 2026-04-28 | 3.220 | 3.225 | 3.180 | 3.195 | 3.195 | 35,042 |
| 2026-04-27 | 3.180 | 3.235 | 3.175 | 3.230 | 3.230 | 65,447 |
| 2026-04-24 | 3.170 | 3.190 | 3.155 | 3.175 | 3.175 | 65,279 |
| 2026-04-23 | 3.205 | 3.215 | 3.180 | 3.185 | 3.185 | 74,882 |
| 2026-04-22 | 3.275 | 3.275 | 3.210 | 3.215 | 3.215 | 105,439 |
| 2026-04-21 | 3.365 | 3.365 | 3.230 | 3.240 | 3.240 | 132,207 |
| 2026-04-20 | 3.315 | 3.360 | 3.260 | 3.260 | 3.260 | 101,763 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0600 EUR |
| 2024-11-26 | 0.0600 EUR |
| 2019-11-26 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.