Baader Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.400 | 6.450 | 6.400 | 6.450 | 6.261 | 10,576 |
| 2025-11-04 | 6.400 | 6.450 | 6.300 | 6.450 | 6.261 | 22,459 |
| 2025-11-03 | 6.400 | 6.500 | 6.400 | 6.400 | 6.213 | 19,360 |
| 2025-10-31 | 6.400 | 6.450 | 6.250 | 6.450 | 6.261 | 13,867 |
| 2025-10-30 | 6.300 | 6.400 | 6.100 | 6.400 | 6.213 | 266,178 |
| 2025-10-29 | 6.400 | 6.500 | 6.400 | 6.500 | 6.310 | 1,748 |
| 2025-10-28 | 6.450 | 6.500 | 6.350 | 6.450 | 6.261 | 1,049 |
| 2025-10-27 | 6.350 | 6.500 | 6.350 | 6.400 | 6.213 | 9,304 |
| 2025-10-24 | 6.450 | 6.550 | 6.400 | 6.500 | 6.310 | 21,027 |
| 2025-10-23 | 6.350 | 6.400 | 6.300 | 6.400 | 6.213 | 29,440 |
| 2025-10-22 | 6.200 | 6.350 | 6.200 | 6.300 | 6.116 | 11,934 |
| 2025-10-21 | 6.300 | 6.300 | 6.200 | 6.300 | 6.116 | 4,052 |
| 2025-10-20 | 6.250 | 6.300 | 6.150 | 6.300 | 6.116 | 14,819 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 EUR |
| 2025-07-11 | 0.1300 EUR |
| 2023-07-07 | 0.0500 EUR |
| 2022-07-08 | 0.3500 EUR |
| 2021-07-02 | 0.2477 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.