BioNxt Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.282	0.305	0.282	0.298	0.298	15,997
2026-04-30	0.290	0.314	0.290	0.295	0.295	5,855
2026-04-29	0.294	0.322	0.290	0.290	0.290	42,320
2026-04-28	0.325	0.325	0.292	0.292	0.292	10,847
2026-04-27	0.313	0.313	0.292	0.292	0.292	9,575
2026-04-24	0.310	0.339	0.310	0.314	0.314	25,760
2026-04-23	0.348	0.348	0.300	0.310	0.310	7,891
2026-04-22	0.310	0.310	0.310	0.310	0.310	675
2026-04-21	0.310	0.340	0.297	0.297	0.297	34,960
2026-04-20	0.295	0.310	0.295	0.310	0.310	22

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.