Carrefour SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.590 | 15.900 | 15.460 | 15.560 | 15.359 | 40,415 |
| 2026-07-23 | 16.560 | 16.720 | 16.490 | 16.490 | 16.277 | 13,419 |
| 2026-07-22 | 16.490 | 16.880 | 16.490 | 16.660 | 16.445 | 3,299 |
| 2026-07-21 | 16.615 | 16.615 | 16.530 | 16.535 | 16.321 | 2,848 |
| 2026-07-20 | 16.705 | 16.805 | 16.705 | 16.750 | 16.533 | 2,986 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 1.1500 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-20 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.