Carrefour SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.810	12.810	12.650	12.705	11.828	5,825
2025-11-03	12.990	13.005	12.885	12.890	12.000	7,582
2025-10-31	13.140	13.140	13.055	13.055	12.154	26,163
2025-10-30	13.040	13.080	13.005	13.080	12.177	9,958
2025-10-29	13.115	13.115	13.035	13.035	12.135	17,330
2025-10-28	13.015	13.055	12.950	13.045	12.144	6,943
2025-10-27	13.020	13.020	12.930	12.930	12.037	5,940
2025-10-24	12.940	13.000	12.850	12.965	12.070	4,358
2025-10-23	12.840	13.105	12.825	12.945	12.051	15,710
2025-10-22	13.415	13.455	13.415	13.455	12.526	11,533
2025-10-21	13.365	13.435	13.365	13.400	12.475	7,764
2025-10-20	13.385	13.410	13.360	13.395	12.470	21,267

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.