CORESTATE Capital Holding S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.207 | 0.248 | 0.207 | 0.225 | 0.225 | 32,865 |
| 2026-07-24 | 0.230 | 0.231 | 0.207 | 0.207 | 0.207 | 13,036 |
| 2026-07-23 | 0.250 | 0.259 | 0.223 | 0.255 | 0.255 | 1,292 |
| 2026-07-22 | 0.222 | 0.260 | 0.222 | 0.248 | 0.248 | 2,308 |
| 2026-07-21 | 0.230 | 0.253 | 0.226 | 0.226 | 0.226 | 10,143 |
| 2026-07-20 | 0.230 | 0.240 | 0.230 | 0.235 | 0.235 | 477 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.