CORESTATE Capital Holding S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.265	0.265	0.239	0.251	0.251	887
2026-04-30	0.250	0.260	0.250	0.250	0.250	4,796
2026-04-29	0.250	0.253	0.250	0.250	0.250	590
2026-04-28	0.240	0.250	0.240	0.247	0.247	30,704
2026-04-27	0.225	0.249	0.225	0.244	0.244	1,306
2026-04-24	0.240	0.248	0.231	0.237	0.237	1,782
2026-04-23	0.250	0.251	0.231	0.240	0.240	695
2026-04-22	0.237	0.237	0.237	0.237	0.237	3,515
2026-04-21	0.223	0.250	0.223	0.235	0.235	3,515
2026-04-20	0.223	0.257	0.223	0.240	0.240	1,920

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.