CORESTATE Capital Holding S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.290	0.300	0.290	0.300	0.300	5,173
2025-11-04	0.300	0.305	0.290	0.305	0.305	1,485
2025-11-03	0.295	0.295	0.295	0.295	0.295	2,042
2025-10-31	0.286	0.295	0.286	0.295	0.295	780
2025-10-30	0.309	0.309	0.293	0.293	0.293	5,539
2025-10-29	0.280	0.295	0.280	0.295	0.295	100
2025-10-28	0.281	0.290	0.281	0.290	0.290	40
2025-10-27	0.281	0.316	0.281	0.295	0.295	110
2025-10-24	0.285	0.300	0.285	0.300	0.300	21
2025-10-23	0.319	0.319	0.281	0.300	0.300	117
2025-10-22	0.280	0.300	0.280	0.300	0.300	1,693
2025-10-21	0.282	0.320	0.202	0.300	0.300	159,811
2025-10-20	0.302	0.309	0.286	0.290	0.290	11,843

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.