Coeur Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.580 | 13.600 | 13.240 | 13.240 | 13.240 | 5,539 |
| 2026-07-24 | 13.475 | 13.530 | 13.380 | 13.530 | 13.530 | 2,237 |
| 2026-07-23 | 13.850 | 13.850 | 13.100 | 13.160 | 13.160 | 7,603 |
| 2026-07-22 | 13.500 | 14.320 | 13.500 | 14.320 | 14.320 | 39,182 |
| 2026-07-21 | 12.790 | 13.240 | 12.775 | 13.240 | 13.240 | 7,554 |
| 2026-07-20 | 12.505 | 12.640 | 12.280 | 12.355 | 12.355 | 4,952 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0178 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.