Coeur Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.080 | 15.245 | 14.650 | 15.025 | 15.008 | 11,339 |
| 2026-04-30 | 14.950 | 15.395 | 14.950 | 15.185 | 15.168 | 8,020 |
| 2026-04-29 | 15.235 | 15.390 | 14.565 | 14.770 | 14.753 | 43,313 |
| 2026-04-28 | 15.915 | 15.950 | 15.105 | 15.140 | 15.123 | 20,486 |
| 2026-04-27 | 16.340 | 16.340 | 16.000 | 16.105 | 16.087 | 7,610 |
| 2026-04-24 | 16.090 | 16.425 | 15.980 | 16.325 | 16.307 | 14,268 |
| 2026-04-23 | 16.315 | 16.385 | 15.895 | 16.125 | 16.107 | 24,227 |
| 2026-04-22 | 16.330 | 16.465 | 15.885 | 16.210 | 16.192 | 23,580 |
| 2026-04-21 | 16.695 | 16.825 | 15.940 | 15.940 | 15.922 | 13,770 |
| 2026-04-20 | 16.855 | 16.980 | 16.560 | 16.710 | 16.691 | 16,918 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0178 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.