Coeur Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.155 | 12.465 | 12.110 | 12.135 | 12.121 | 13,509 |
| 2025-11-04 | 12.935 | 12.970 | 12.190 | 12.380 | 12.366 | 18,391 |
| 2025-11-03 | 15.115 | 15.115 | 13.140 | 13.140 | 13.125 | 28,985 |
| 2025-10-31 | 15.375 | 15.415 | 14.850 | 14.850 | 14.833 | 14,910 |
| 2025-10-30 | 15.485 | 15.835 | 14.595 | 15.440 | 15.423 | 38,301 |
| 2025-10-29 | 16.715 | 16.785 | 15.795 | 15.990 | 15.972 | 34,115 |
| 2025-10-28 | 14.480 | 15.490 | 14.395 | 15.490 | 15.473 | 27,878 |
| 2025-10-27 | 15.885 | 15.885 | 14.510 | 14.930 | 14.913 | 14,403 |
| 2025-10-24 | 16.150 | 16.430 | 15.425 | 16.275 | 16.257 | 26,566 |
| 2025-10-23 | 16.700 | 17.055 | 16.350 | 16.350 | 16.332 | 27,599 |
| 2025-10-22 | 16.180 | 16.290 | 14.805 | 15.785 | 15.767 | 72,614 |
| 2025-10-21 | 18.635 | 18.685 | 15.645 | 16.030 | 16.012 | 76,234 |
| 2025-10-20 | 18.095 | 19.165 | 18.095 | 19.045 | 19.024 | 21,163 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0178 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.