FRIWO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
| 2026-07-24 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
| 2026-07-23 | 4.660 | 4.760 | 4.660 | 4.760 | 4.760 | 1 |
| 2026-07-22 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 821 |
| 2026-07-21 | 4.840 | 4.840 | 4.760 | 4.760 | 4.760 | 199 |
| 2026-07-20 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.