FRIWO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 26 |
| 2026-04-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-28 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 25 |
| 2026-04-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 25 |
| 2026-04-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 25 |
| 2026-04-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 25 |
| 2026-04-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 873 |
| 2026-04-20 | 5.050 | 5.200 | 5.050 | 5.100 | 5.100 | 873 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.