FRIWO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.760 | 4.780 | 4.320 | 4.780 | 4.780 | 7,107 |
| 2025-11-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,511 |
| 2025-11-04 | 5.500 | 5.500 | 5.000 | 5.000 | 5.000 | 1,393 |
| 2025-11-03 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 300 |
| 2025-10-31 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 888 |
| 2025-10-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 888 |
| 2025-10-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 888 |
| 2025-10-28 | 5.700 | 5.750 | 5.700 | 5.700 | 5.700 | 888 |
| 2025-10-27 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 942 |
| 2025-10-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 942 |
| 2025-10-23 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 942 |
| 2025-10-22 | 5.950 | 6.000 | 5.850 | 5.850 | 5.850 | 942 |
| 2025-10-21 | 5.950 | 5.950 | 5.750 | 5.850 | 5.850 | 862 |
| 2025-10-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 385 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.