FRIWO AG (CEA)
XETRA Stock Exchange · Germany · prices in EUR · close of 19 Oct 2026
Key indicators
| Last close | EUR 3.480 |
|---|---|
| 52-week range | 3.380 – 10.300 |
| Return, 1 month / 3 months | −10.3% / −26.9% |
| Return, 1 year / 3 years | −40.5% / −90.3% |
| Trend | Below its 200-day average |
| RSI (14) | 32 |
| Volatility (1 year) | 64.0% |
| Worst drawdown (1 year) | -64.5% |
| Average daily value traded | 0.01M EUR |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
FRIWO AG is a German maker of power supply units, battery chargers and related electronic components. The company designs and produces chargers for power tools, e-bike batteries and other cordless devices, along with power supplies for medical equipment, industrial systems and consumer electronics. Its customers are mainly equipment manufacturers that build FRIWO components into their own products. The business is headquartered in Ostbevern, Germany, and serves markets in Europe and beyond through its own production and development sites.
The shares are listed on the XETRA Stock Exchange in Germany under the code CEA, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in one calendar year. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
FRIWO AG (CEA) trades on the XETRA Stock Exchange in Germany. It last closed at EUR 3.480 on 19 October 2026.
Its price-based Market X-Ray is 10 out of 100 (a weak price profile), ranking 677 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 40.5% and over the last three months it fell 26.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on XETRA Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 7 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -32.4% | ||
| From 52-week high | -64.5% | ||
| Momentum | 10 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -26.9% | ||
| 6-month return | -31.8% | ||
| 12-month return, skipping the last month | -33.7% | ||
| Stability (higher is calmer) | 11 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 64.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -64.5% | ||
| Liquidity | 15 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.01M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −2.2% |
|---|---|
| 1 month | −10.3% |
| 3 months | −26.9% |
| 6 months | −31.8% |
| 1 year | −40.5% |
| 3 years | −90.3% |
| 5 years | – |
Signals
| 50-day / 200-day average | 4.144 / 5.147 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.132 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 8 May 2019 | EUR 0.4000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on XETRA Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.