Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.980 | 4.055 | 3.950 | 3.980 | 3.980 | 33,216 |
| 2026-07-23 | 4.000 | 4.000 | 3.935 | 3.975 | 3.975 | 20,628 |
| 2026-07-22 | 4.000 | 4.000 | 3.790 | 3.970 | 3.970 | 42,131 |
| 2026-07-21 | 4.050 | 4.080 | 3.960 | 3.965 | 3.965 | 23,176 |
| 2026-07-20 | 3.950 | 4.100 | 3.950 | 4.075 | 4.075 | 17,484 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.