CeoTronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.560 | 10.660 | 10.500 | 10.520 | 10.520 | 4,794 |
| 2026-07-24 | 10.600 | 10.660 | 10.500 | 10.500 | 10.500 | 6,289 |
| 2026-07-23 | 10.660 | 10.860 | 10.540 | 10.580 | 10.580 | 1,666 |
| 2026-07-22 | 10.620 | 10.920 | 10.620 | 10.880 | 10.880 | 9,226 |
| 2026-07-21 | 10.800 | 10.800 | 10.660 | 10.800 | 10.800 | 5,043 |
| 2026-07-20 | 10.600 | 10.920 | 10.520 | 10.680 | 10.680 | 11,868 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 EUR |
| 2024-11-11 | 0.1500 EUR |
| 2023-11-06 | 0.1500 EUR |
| 2022-11-07 | 0.1500 EUR |
| 2021-11-08 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.