CeoTronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.550 | 14.000 | 13.500 | 13.850 | 13.651 | 5,334 |
| 2025-11-04 | 13.950 | 13.950 | 13.600 | 13.600 | 13.404 | 3,082 |
| 2025-11-03 | 13.900 | 14.100 | 13.800 | 14.000 | 13.799 | 5,624 |
| 2025-10-31 | 14.150 | 14.200 | 13.700 | 13.850 | 13.651 | 15,026 |
| 2025-10-30 | 14.450 | 14.450 | 14.000 | 14.250 | 14.045 | 24,584 |
| 2025-10-29 | 14.350 | 14.500 | 14.250 | 14.450 | 14.242 | 7,677 |
| 2025-10-28 | 14.750 | 14.800 | 14.400 | 14.550 | 14.341 | 12,523 |
| 2025-10-27 | 14.600 | 14.700 | 14.500 | 14.700 | 14.489 | 22,363 |
| 2025-10-24 | 14.750 | 14.750 | 14.450 | 14.700 | 14.489 | 9,870 |
| 2025-10-23 | 14.400 | 14.800 | 14.400 | 14.800 | 14.587 | 5,772 |
| 2025-10-22 | 14.300 | 14.600 | 14.200 | 14.400 | 14.193 | 15,792 |
| 2025-10-21 | 14.650 | 14.800 | 14.300 | 14.400 | 14.193 | 10,754 |
| 2025-10-20 | 14.600 | 14.900 | 14.500 | 14.700 | 14.489 | 15,432 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 EUR |
| 2024-11-11 | 0.1500 EUR |
| 2023-11-06 | 0.1500 EUR |
| 2022-11-07 | 0.1500 EUR |
| 2021-11-08 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.