UET United Electronic Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.525	0.525	0.525	0.525	0.525	50
2026-04-30	0.496	0.530	0.496	0.530	0.530	16
2026-04-29	0.545	0.545	0.496	0.530	0.530	1,470
2026-04-28	0.500	0.500	0.498	0.498	0.498	37
2026-04-27	0.585	0.585	0.550	0.550	0.550	1
2026-04-24	0.520	0.555	0.520	0.555	0.555	116
2026-04-23	0.510	0.545	0.510	0.545	0.545	28
2026-04-22	0.590	0.590	0.510	0.545	0.545	433
2026-04-21	0.550	0.550	0.550	0.550	0.550	53
2026-04-20	0.560	0.560	0.470	0.500	0.500	1,311

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.