UET United Electronic Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.408	0.438	0.408	0.438	0.438	80
2025-11-04	0.408	0.436	0.408	0.436	0.436	108
2025-11-03	0.420	0.452	0.376	0.452	0.452	11,600
2025-10-31	0.446	0.446	0.446	0.446	0.446	88
2025-10-30	0.460	0.460	0.446	0.446	0.446	88
2025-10-29	0.408	0.464	0.408	0.464	0.464	57,836
2025-10-28	0.414	0.414	0.414	0.414	0.414	4,000
2025-10-27	0.430	0.430	0.414	0.414	0.414	110
2025-10-24	0.420	0.430	0.420	0.428	0.428	6,317
2025-10-23	0.456	0.456	0.434	0.456	0.456	12,800
2025-10-22	0.418	0.418	0.418	0.418	0.418	39,677
2025-10-21	0.392	0.420	0.372	0.420	0.420	39,677
2025-10-20	0.422	0.422	0.416	0.416	0.416	120

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.