Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.740 | 89.700 | 87.700 | 89.700 | 89.700 | 2,162 |
| 2026-07-23 | 88.600 | 89.680 | 85.940 | 85.940 | 85.940 | 2,066 |
| 2026-07-22 | 88.640 | 90.700 | 88.440 | 88.740 | 88.740 | 877 |
| 2026-07-21 | 89.500 | 89.880 | 89.020 | 89.880 | 89.880 | 680 |
| 2026-07-20 | 92.940 | 92.940 | 90.060 | 91.440 | 91.440 | 765 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.