Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-09 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-08 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-05 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-04 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-03 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-02 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-11-01 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-29 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-28 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-27 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-26 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-25 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-22 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-21 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-20 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-19 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-18 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-15 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
| 2021-10-14 | 30.180 | 30.180 | 30.180 | 30.180 | 27.186 | 0 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.