Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 102.75 | 106.15 | 102.75 | 106.15 | 102.81 | 1,271 |
| 2026-04-30 | 105.45 | 105.45 | 102.70 | 105.10 | 101.79 | 2,842 |
| 2026-04-29 | 100.05 | 102.70 | 100.05 | 102.45 | 99.223 | 670 |
| 2026-04-28 | 99.180 | 99.860 | 99.180 | 99.640 | 96.502 | 404 |
| 2026-04-27 | 99.960 | 101.80 | 99.960 | 101.80 | 98.594 | 573 |
| 2026-04-24 | 98.120 | 99.800 | 98.120 | 99.800 | 96.657 | 26 |
| 2026-04-23 | 102.25 | 102.25 | 99.780 | 100.20 | 97.044 | 753 |
| 2026-04-22 | 108.00 | 108.00 | 106.55 | 107.35 | 103.97 | 739 |
| 2026-04-21 | 109.95 | 110.50 | 109.90 | 110.50 | 107.02 | 288 |
| 2026-04-20 | 109.05 | 109.05 | 109.05 | 109.05 | 105.62 | 247 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.