Cisco Systems Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	64.150	64.850	63.600	63.600	62.415	9,235
2025-11-03	64.420	65.030	64.060	64.330	63.131	12,291
2025-10-31	62.850	63.540	62.690	63.240	62.062	2,342
2025-10-30	61.530	62.980	61.470	62.810	61.640	3,319
2025-10-29	62.530	62.640	61.780	62.010	60.855	8,304
2025-10-28	61.260	61.720	61.030	61.530	60.384	3,146
2025-10-27	61.080	61.270	60.640	61.220	60.079	2,021
2025-10-24	60.680	61.060	60.470	60.730	59.598	5,326
2025-10-23	61.350	61.350	60.760	61.260	60.119	2,589
2025-10-22	61.020	61.150	60.320	60.320	59.196	2,228
2025-10-21	60.240	61.150	60.240	61.150	60.011	2,291
2025-10-20	60.330	60.880	60.050	60.380	59.255	2,175

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.