Continental Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.700 | 70.380 | 68.380 | 70.080 | 70.080 | 302,349 |
| 2026-07-23 | 69.560 | 70.920 | 69.220 | 69.240 | 69.240 | 599,159 |
| 2026-07-22 | 71.500 | 72.140 | 70.700 | 71.120 | 71.120 | 355,564 |
| 2026-07-21 | 71.220 | 71.980 | 70.980 | 71.840 | 71.840 | 305,779 |
| 2026-07-20 | 71.620 | 72.180 | 71.040 | 71.340 | 71.340 | 266,659 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.7000 EUR |
| 2025-04-28 | 2.5000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-04-28 | 1.5000 EUR |
| 2022-05-02 | 2.2000 EUR |
| 2020-07-15 | 3.0000 EUR |
| 2020-05-04 | 4.0000 EUR |
| 2019-04-29 | 4.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.