Continental Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	80.962	82.103	79.731	81.646	65.713	605,539
2021-11-09	77.602	80.765	77.541	80.202	64.550	720,754
2021-11-08	77.161	77.815	76.173	77.769	62.592	276,249
2021-11-05	76.614	78.286	75.276	77.450	62.335	363,290
2021-11-04	78.302	79.411	76.599	77.024	61.993	506,641
2021-11-03	75.975	77.724	75.686	77.693	62.531	390,404
2021-11-02	76.568	76.811	75.033	75.846	61.044	332,721
2021-11-01	77.404	78.302	76.082	76.629	61.675	330,229
2021-10-29	76.447	77.906	76.082	77.176	62.115	340,702
2021-10-28	75.876	76.918	75.702	76.811	61.821	283,039
2021-10-27	75.048	76.310	74.075	76.173	61.308	319,780
2021-10-26	74.371	76.948	73.657	75.382	60.671	521,313
2021-10-25	74.972	75.101	72.570	74.158	59.686	627,663
2021-10-22	74.903	77.997	73.322	74.964	60.335	824,066
2021-10-21	73.117	75.124	72.501	74.630	60.065	351,170
2021-10-20	73.869	74.919	71.916	74.341	59.833	468,737
2021-10-19	74.964	75.139	73.619	74.090	59.631	484,632
2021-10-18	76.112	76.279	74.782	75.033	60.390	417,451
2021-10-15	75.329	76.416	75.230	76.234	61.356	365,634
2021-10-14	75.565	75.717	74.782	75.017	60.378	283,366

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.