Continental Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.500 | 64.360 | 61.580 | 64.180 | 61.349 | 429,294 |
| 2026-04-29 | 64.400 | 64.480 | 63.060 | 63.500 | 60.699 | 266,084 |
| 2026-04-28 | 65.100 | 65.380 | 64.040 | 64.300 | 61.463 | 361,972 |
| 2026-04-27 | 65.820 | 65.820 | 64.620 | 64.800 | 61.941 | 291,035 |
| 2026-04-24 | 65.800 | 66.420 | 64.600 | 65.640 | 62.744 | 267,483 |
| 2026-04-23 | 64.700 | 66.320 | 64.600 | 66.320 | 63.394 | 358,190 |
| 2026-04-22 | 66.060 | 66.320 | 64.560 | 64.780 | 61.922 | 314,389 |
| 2026-04-21 | 66.660 | 67.080 | 65.900 | 65.900 | 62.993 | 285,847 |
| 2026-04-20 | 66.300 | 66.740 | 65.780 | 66.680 | 63.738 | 371,441 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.7000 EUR |
| 2025-04-28 | 2.5000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-04-28 | 1.5000 EUR |
| 2022-05-02 | 2.2000 EUR |
| 2020-07-15 | 3.0000 EUR |
| 2020-05-04 | 4.0000 EUR |
| 2019-04-29 | 4.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.