CENIT Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.680 | 6.880 | 6.320 | 6.640 | 6.640 | 14,734 |
| 2026-04-29 | 6.440 | 6.600 | 6.440 | 6.560 | 6.560 | 992 |
| 2026-04-28 | 6.500 | 6.600 | 6.420 | 6.520 | 6.520 | 7,421 |
| 2026-04-27 | 6.560 | 6.640 | 6.500 | 6.560 | 6.560 | 12,471 |
| 2026-04-24 | 6.820 | 6.820 | 6.680 | 6.680 | 6.680 | 2,038 |
| 2026-04-23 | 7.120 | 7.120 | 6.800 | 6.800 | 6.800 | 5,940 |
| 2026-04-22 | 7.000 | 7.220 | 6.900 | 6.900 | 6.900 | 18,413 |
| 2026-04-21 | 6.880 | 7.000 | 6.820 | 7.000 | 7.000 | 8,508 |
| 2026-04-20 | 6.880 | 6.980 | 6.880 | 6.960 | 6.960 | 15,518 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0390 EUR |
| 2023-05-18 | 0.4876 EUR |
| 2022-05-23 | 0.7314 EUR |
| 2021-05-21 | 0.4583 EUR |
| 2019-05-27 | 0.5851 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.