CENIT Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.960 | 7.100 | 6.960 | 7.000 | 7.000 | 1,907 |
| 2025-11-04 | 6.900 | 7.000 | 6.900 | 6.960 | 6.960 | 5,624 |
| 2025-11-03 | 7.040 | 7.100 | 6.960 | 6.960 | 6.960 | 4,111 |
| 2025-10-31 | 7.100 | 7.100 | 7.020 | 7.060 | 7.060 | 824 |
| 2025-10-30 | 7.080 | 7.120 | 7.040 | 7.080 | 7.080 | 1,878 |
| 2025-10-29 | 7.160 | 7.160 | 7.080 | 7.120 | 7.120 | 3,947 |
| 2025-10-28 | 7.240 | 7.240 | 7.060 | 7.100 | 7.100 | 11,082 |
| 2025-10-27 | 7.140 | 7.240 | 7.100 | 7.100 | 7.100 | 6,373 |
| 2025-10-24 | 7.140 | 7.320 | 7.120 | 7.320 | 7.320 | 1,294 |
| 2025-10-23 | 7.440 | 7.440 | 7.060 | 7.060 | 7.060 | 5,107 |
| 2025-10-22 | 7.500 | 7.600 | 7.180 | 7.180 | 7.180 | 5,019 |
| 2025-10-21 | 7.700 | 7.800 | 7.500 | 7.500 | 7.500 | 14,058 |
| 2025-10-20 | 7.520 | 7.800 | 7.520 | 7.700 | 7.700 | 6,851 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0390 EUR |
| 2023-05-18 | 0.4876 EUR |
| 2022-05-23 | 0.7314 EUR |
| 2021-05-21 | 0.4583 EUR |
| 2019-05-27 | 0.5851 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.