Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 8.050 | 8.050 | 7.700 | 8.000 | 8.000 | 3,434 |
| 2024-01-10 | 8.100 | 8.250 | 8.000 | 8.250 | 8.250 | 1,119 |
| 2024-01-09 | 8.200 | 8.350 | 8.200 | 8.350 | 8.350 | 1,266 |
| 2024-01-08 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 275 |
| 2024-01-05 | 8.250 | 8.450 | 8.200 | 8.450 | 8.450 | 750 |
| 2024-01-04 | 8.250 | 8.500 | 8.200 | 8.500 | 8.500 | 1,026 |
| 2024-01-03 | 8.300 | 8.400 | 8.250 | 8.350 | 8.350 | 1,159 |
| 2024-01-02 | 8.500 | 8.500 | 8.300 | 8.300 | 8.300 | 1,438 |
| 2023-12-29 | 8.100 | 8.750 | 8.100 | 8.750 | 8.750 | 5,131 |
| 2023-12-28 | 8.150 | 8.250 | 8.100 | 8.200 | 8.200 | 1,492 |
| 2023-12-27 | 8.000 | 8.300 | 7.900 | 8.100 | 8.100 | 3,210 |
| 2023-12-22 | 8.000 | 8.100 | 8.000 | 8.000 | 8.000 | 1,513 |
| 2023-12-21 | 8.000 | 8.100 | 8.000 | 8.000 | 8.000 | 3,680 |
| 2023-12-20 | 8.150 | 8.200 | 8.000 | 8.200 | 8.200 | 2,705 |
| 2023-12-19 | 7.900 | 8.350 | 7.900 | 8.350 | 8.350 | 2,350 |
| 2023-12-18 | 8.100 | 8.100 | 7.900 | 8.100 | 8.100 | 2,989 |
| 2023-12-15 | 8.100 | 8.500 | 8.100 | 8.300 | 8.300 | 2,999 |
| 2023-12-14 | 8.150 | 8.300 | 8.100 | 8.300 | 8.300 | 1,140 |
| 2023-12-13 | 8.100 | 8.250 | 8.100 | 8.250 | 8.250 | 560 |
| 2023-12-12 | 8.200 | 8.250 | 8.100 | 8.250 | 8.250 | 1,242 |
| 2023-12-11 | 8.150 | 8.300 | 8.100 | 8.250 | 8.250 | 1,872 |
| 2023-12-08 | 8.200 | 8.500 | 8.200 | 8.350 | 8.350 | 3,300 |
| 2023-12-07 | 8.400 | 8.600 | 8.300 | 8.400 | 8.400 | 2,643 |
| 2023-12-06 | 8.450 | 8.600 | 8.200 | 8.500 | 8.500 | 3,930 |
| 2023-12-05 | 8.350 | 8.650 | 8.200 | 8.400 | 8.400 | 2,795 |
| 2023-12-04 | 8.450 | 8.550 | 8.350 | 8.550 | 8.550 | 3,036 |
| 2023-12-01 | 8.550 | 8.800 | 8.550 | 8.700 | 8.700 | 1,345 |
| 2023-11-30 | 8.600 | 8.800 | 8.550 | 8.600 | 8.600 | 483 |
| 2023-11-29 | 8.450 | 8.800 | 8.450 | 8.800 | 8.800 | 442 |
| 2023-11-28 | 8.550 | 8.800 | 8.300 | 8.700 | 8.700 | 2,733 |
| 2023-11-27 | 8.350 | 9.000 | 8.350 | 8.700 | 8.700 | 1,461 |
| 2023-11-24 | 8.600 | 8.600 | 8.250 | 8.600 | 8.600 | 2,405 |
| 2023-11-23 | 8.500 | 8.700 | 8.450 | 8.700 | 8.700 | 435 |
| 2023-11-22 | 8.800 | 8.800 | 8.500 | 8.700 | 8.700 | 2,326 |
| 2023-11-21 | 8.750 | 8.900 | 8.750 | 8.900 | 8.900 | 400 |
| 2023-11-20 | 8.750 | 9.000 | 8.750 | 9.000 | 9.000 | 1,200 |
| 2023-11-17 | 8.850 | 9.000 | 8.700 | 8.950 | 8.950 | 4,717 |
| 2023-11-16 | 9.000 | 9.100 | 8.850 | 9.000 | 9.000 | 2,202 |
| 2023-11-15 | 8.850 | 9.200 | 8.750 | 9.200 | 9.200 | 2,970 |
| 2023-11-14 | 9.150 | 9.300 | 8.950 | 9.000 | 9.000 | 4,133 |
| 2023-11-13 | 8.950 | 9.350 | 8.900 | 9.350 | 9.350 | 3,196 |
| 2023-11-10 | 9.050 | 9.250 | 8.900 | 9.200 | 9.200 | 1,130 |
| 2023-11-09 | 9.050 | 9.300 | 9.000 | 9.050 | 9.050 | 3,649 |
| 2023-11-08 | 9.150 | 9.450 | 8.850 | 9.000 | 9.000 | 5,232 |
| 2023-11-07 | 9.250 | 9.450 | 9.250 | 9.450 | 9.450 | 2,317 |
| 2023-11-06 | 9.150 | 9.400 | 9.150 | 9.400 | 9.400 | 1,710 |
| 2023-11-03 | 9.150 | 9.450 | 9.150 | 9.450 | 9.450 | 2,529 |
| 2023-11-02 | 9.100 | 9.450 | 9.100 | 9.200 | 9.200 | 4,424 |
| 2023-11-01 | 9.000 | 9.300 | 8.900 | 9.300 | 9.300 | 9,601 |
| 2023-10-31 | 8.800 | 9.300 | 8.700 | 9.000 | 9.000 | 8,146 |
| 2023-10-30 | 8.800 | 9.000 | 8.650 | 8.950 | 8.950 | 2,413 |
| 2023-10-27 | 8.950 | 9.000 | 8.700 | 9.000 | 9.000 | 2,630 |
| 2023-10-26 | 8.750 | 9.200 | 8.750 | 9.200 | 9.200 | 3,900 |
| 2023-10-25 | 8.950 | 9.050 | 8.750 | 9.050 | 9.050 | 3,170 |
| 2023-10-24 | 8.950 | 9.150 | 8.900 | 9.100 | 9.100 | 750 |
| 2023-10-23 | 8.950 | 9.200 | 8.900 | 9.100 | 9.100 | 1,560 |
| 2023-10-20 | 9.050 | 9.200 | 9.000 | 9.000 | 9.000 | 2,693 |
| 2023-10-19 | 8.900 | 9.250 | 8.900 | 9.050 | 9.050 | 1,269 |
| 2023-10-18 | 9.000 | 9.200 | 9.000 | 9.000 | 9.000 | 891 |
| 2023-10-17 | 8.950 | 9.200 | 8.950 | 9.100 | 9.100 | 587 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.