Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 8.950 | 9.200 | 8.900 | 9.200 | 9.200 | 1,089 |
| 2023-10-13 | 9.000 | 9.150 | 8.950 | 9.000 | 9.000 | 1,900 |
| 2023-10-12 | 8.850 | 9.350 | 8.800 | 9.050 | 9.050 | 2,411 |
| 2023-10-11 | 9.100 | 9.300 | 8.900 | 9.000 | 9.000 | 2,679 |
| 2023-10-10 | 9.050 | 9.350 | 9.050 | 9.050 | 9.050 | 1,769 |
| 2023-10-09 | 9.050 | 9.350 | 8.950 | 9.100 | 9.100 | 2,066 |
| 2023-10-06 | 9.300 | 9.350 | 9.300 | 9.350 | 9.350 | 925 |
| 2023-10-05 | 8.900 | 9.400 | 8.900 | 9.350 | 9.350 | 1,906 |
| 2023-10-04 | 9.150 | 9.350 | 9.000 | 9.000 | 9.000 | 1,917 |
| 2023-10-03 | 9.100 | 9.400 | 9.050 | 9.400 | 9.400 | 2,275 |
| 2023-10-02 | 9.100 | 9.400 | 9.100 | 9.400 | 9.400 | 1,121 |
| 2023-09-29 | 9.050 | 9.400 | 9.050 | 9.300 | 9.300 | 1,903 |
| 2023-09-28 | 9.050 | 9.400 | 9.050 | 9.350 | 9.350 | 1,857 |
| 2023-09-27 | 9.200 | 9.450 | 9.200 | 9.300 | 9.300 | 1,750 |
| 2023-09-26 | 8.850 | 9.500 | 8.850 | 9.400 | 9.400 | 2,973 |
| 2023-09-25 | 9.250 | 9.450 | 9.000 | 9.250 | 9.250 | 2,969 |
| 2023-09-22 | 9.300 | 9.550 | 9.100 | 9.550 | 9.550 | 3,363 |
| 2023-09-21 | 9.100 | 9.600 | 9.100 | 9.600 | 9.600 | 1,156 |
| 2023-09-20 | 9.300 | 9.500 | 9.250 | 9.450 | 9.450 | 1,634 |
| 2023-09-19 | 9.200 | 9.600 | 9.200 | 9.600 | 9.600 | 3,298 |
| 2023-09-18 | 9.050 | 9.500 | 9.050 | 9.500 | 9.500 | 2,275 |
| 2023-09-15 | 9.450 | 9.600 | 9.400 | 9.450 | 9.450 | 1,201 |
| 2023-09-14 | 9.550 | 9.650 | 9.500 | 9.500 | 9.500 | 1,350 |
| 2023-09-13 | 9.300 | 9.550 | 9.300 | 9.550 | 9.550 | 2,080 |
| 2023-09-12 | 9.100 | 9.500 | 9.050 | 9.500 | 9.500 | 3,725 |
| 2023-09-11 | 9.150 | 9.500 | 9.050 | 9.500 | 9.500 | 2,390 |
| 2023-09-08 | 9.300 | 9.450 | 9.100 | 9.350 | 9.350 | 2,808 |
| 2023-09-07 | 9.200 | 9.450 | 9.150 | 9.450 | 9.450 | 2,050 |
| 2023-09-06 | 9.300 | 9.500 | 9.200 | 9.500 | 9.500 | 2,339 |
| 2023-09-05 | 9.250 | 9.500 | 9.250 | 9.500 | 9.500 | 1,800 |
| 2023-09-04 | 9.350 | 9.500 | 9.250 | 9.450 | 9.450 | 3,180 |
| 2023-09-01 | 9.550 | 9.550 | 9.250 | 9.500 | 9.500 | 1,745 |
| 2023-08-31 | 9.550 | 9.550 | 9.500 | 9.500 | 9.500 | 562 |
| 2023-08-30 | 9.400 | 9.600 | 9.400 | 9.600 | 9.600 | 910 |
| 2023-08-29 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 190 |
| 2023-08-28 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 200 |
| 2023-08-25 | 9.150 | 9.500 | 9.150 | 9.500 | 9.500 | 3,200 |
| 2023-08-24 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 200 |
| 2023-08-23 | 9.550 | 9.600 | 9.400 | 9.500 | 9.500 | 691 |
| 2023-08-22 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 200 |
| 2023-08-21 | 9.500 | 9.700 | 9.250 | 9.700 | 9.700 | 1,539 |
| 2023-08-18 | 9.400 | 9.600 | 9.300 | 9.600 | 9.600 | 2,239 |
| 2023-08-17 | 9.500 | 9.650 | 9.500 | 9.550 | 9.550 | 850 |
| 2023-08-16 | 9.500 | 9.750 | 9.500 | 9.750 | 9.750 | 1,075 |
| 2023-08-15 | 9.450 | 9.700 | 9.450 | 9.500 | 9.500 | 1,610 |
| 2023-08-14 | 9.600 | 9.700 | 9.400 | 9.450 | 9.450 | 1,198 |
| 2023-08-11 | 9.600 | 9.650 | 9.600 | 9.600 | 9.600 | 350 |
| 2023-08-10 | 9.500 | 9.650 | 9.200 | 9.500 | 9.500 | 2,700 |
| 2023-08-09 | 9.550 | 9.800 | 9.300 | 9.700 | 9.700 | 3,482 |
| 2023-08-08 | 9.700 | 9.850 | 9.500 | 9.750 | 9.750 | 4,826 |
| 2023-08-07 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 150 |
| 2023-08-04 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 250 |
| 2023-08-03 | 9.800 | 10.000 | 9.800 | 10.000 | 10.000 | 750 |
| 2023-08-02 | 9.900 | 10.000 | 9.800 | 9.900 | 9.900 | 1,555 |
| 2023-08-01 | 9.550 | 9.950 | 9.550 | 9.850 | 9.850 | 2,400 |
| 2023-07-31 | 9.500 | 9.850 | 9.300 | 9.700 | 9.700 | 5,901 |
| 2023-07-28 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 300 |
| 2023-07-27 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 200 |
| 2023-07-26 | 9.650 | 9.800 | 9.650 | 9.750 | 9.750 | 398 |
| 2023-07-25 | 9.500 | 9.750 | 9.200 | 9.600 | 9.600 | 3,294 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.