Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 9.900 | 9.900 | 9.900 | 9.900 | 9.000 | 330 |
| 2023-04-26 | 9.850 | 9.850 | 9.850 | 9.850 | 8.955 | 330 |
| 2023-04-25 | 10.000 | 10.000 | 10.000 | 10.000 | 9.091 | 275 |
| 2023-04-24 | 9.950 | 10.000 | 9.700 | 10.000 | 9.091 | 1,060 |
| 2023-04-21 | 10.000 | 10.100 | 10.000 | 10.100 | 9.182 | 880 |
| 2023-04-20 | 9.700 | 10.000 | 9.700 | 10.000 | 9.091 | 1,045 |
| 2023-04-19 | 10.000 | 10.000 | 10.000 | 10.000 | 9.091 | 561 |
| 2023-04-18 | 9.950 | 10.000 | 9.950 | 9.950 | 9.046 | 224 |
| 2023-04-17 | 9.850 | 9.950 | 9.850 | 9.950 | 9.046 | 913 |
| 2023-04-14 | 9.700 | 10.100 | 9.600 | 9.950 | 9.046 | 3,185 |
| 2023-04-13 | 9.650 | 10.000 | 9.650 | 10.000 | 9.091 | 2,288 |
| 2023-04-12 | 9.950 | 10.100 | 9.650 | 10.100 | 9.182 | 1,870 |
| 2023-04-11 | 10.100 | 10.200 | 9.600 | 10.200 | 9.273 | 5,072 |
| 2023-04-06 | 9.850 | 10.100 | 9.550 | 10.100 | 9.182 | 3,102 |
| 2023-04-05 | 9.900 | 10.100 | 9.500 | 10.100 | 9.182 | 3,505 |
| 2023-04-04 | 9.700 | 10.300 | 9.600 | 9.800 | 8.909 | 5,335 |
| 2023-04-03 | 10.100 | 10.400 | 9.500 | 10.000 | 9.091 | 6,798 |
| 2023-03-31 | 10.400 | 10.500 | 9.900 | 10.500 | 9.546 | 2,642 |
| 2023-03-30 | 10.300 | 10.300 | 10.100 | 10.200 | 9.273 | 1,100 |
| 2023-03-29 | 10.700 | 10.800 | 10.000 | 10.300 | 9.364 | 7,274 |
| 2023-03-28 | 10.200 | 10.800 | 10.200 | 10.500 | 9.546 | 2,190 |
| 2023-03-27 | 9.900 | 11.000 | 9.900 | 10.700 | 9.727 | 3,806 |
| 2023-03-24 | 9.750 | 10.600 | 9.600 | 9.900 | 9.000 | 5,885 |
| 2023-03-23 | 10.200 | 10.200 | 9.750 | 9.950 | 9.046 | 2,512 |
| 2023-03-22 | 10.800 | 10.800 | 10.300 | 10.400 | 9.455 | 2,200 |
| 2023-03-20 | 11.100 | 11.200 | 11.000 | 11.000 | 10.000 | 880 |
| 2023-03-17 | 11.000 | 11.000 | 10.900 | 10.900 | 9.909 | 550 |
| 2023-03-16 | 11.000 | 11.300 | 11.000 | 11.300 | 10.273 | 825 |
| 2023-03-14 | 10.700 | 11.200 | 10.700 | 11.100 | 10.091 | 3,575 |
| 2023-03-10 | 11.300 | 11.300 | 11.100 | 11.100 | 10.091 | 1,375 |
| 2023-03-09 | 11.500 | 11.500 | 11.400 | 11.400 | 10.364 | 55 |
| 2023-03-07 | 11.200 | 11.500 | 11.200 | 11.400 | 10.364 | 638 |
| 2023-03-03 | 11.000 | 11.500 | 11.000 | 11.200 | 10.182 | 1,980 |
| 2023-02-24 | 11.000 | 11.500 | 11.000 | 11.500 | 10.455 | 1,100 |
| 2023-02-20 | 11.020 | 11.220 | 11.020 | 11.020 | 10.018 | 331 |
| 2023-02-17 | 11.020 | 11.020 | 10.820 | 10.820 | 9.836 | 11 |
| 2023-02-14 | 11.220 | 11.220 | 11.020 | 11.020 | 10.018 | 55 |
| 2023-02-13 | 11.020 | 11.020 | 11.020 | 11.020 | 10.018 | 495 |
| 2023-02-10 | 11.000 | 11.000 | 10.980 | 10.980 | 9.982 | 3,300 |
| 2023-02-09 | 11.220 | 11.500 | 11.000 | 11.500 | 10.455 | 440 |
| 2023-02-08 | 11.100 | 11.100 | 10.820 | 11.020 | 10.018 | 765 |
| 2023-02-06 | 10.580 | 11.160 | 10.580 | 11.160 | 10.146 | 2,790 |
| 2023-02-03 | 10.500 | 11.000 | 10.420 | 11.000 | 10.000 | 3,670 |
| 2023-02-02 | 10.000 | 10.360 | 10.000 | 10.360 | 9.418 | 3,190 |
← NewerPage 14 of 14 · 824 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.