Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 100 |
| 2026-07-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 100 |
| 2026-07-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-16 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 100 |
| 2026-07-15 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 900 |
| 2026-07-14 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 2,709 |
| 2026-07-13 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 970 |
| 2026-07-10 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-07-09 | 5.750 | 5.850 | 5.750 | 5.850 | 5.850 | 8 |
| 2026-07-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-07 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 1,040 |
| 2026-07-06 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 1,808 |
| 2026-07-03 | 5.750 | 5.750 | 5.600 | 5.750 | 5.750 | 400 |
| 2026-07-02 | 5.700 | 5.900 | 5.700 | 5.900 | 5.900 | 1,570 |
| 2026-07-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-30 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-26 | 5.700 | 5.900 | 5.700 | 5.900 | 5.900 | 65 |
| 2026-06-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-06-24 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 486 |
| 2026-06-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 391 |
| 2026-06-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-19 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-18 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 1,000 |
| 2026-06-17 | 5.800 | 5.900 | 5.600 | 5.900 | 5.900 | 5,856 |
| 2026-06-16 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 2,100 |
| 2026-06-15 | 5.750 | 5.900 | 5.700 | 5.900 | 5.900 | 2,731 |
| 2026-06-12 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 1,012 |
| 2026-06-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-10 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 65 |
| 2026-06-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-06-08 | 5.400 | 5.800 | 5.400 | 5.800 | 5.800 | 15,979 |
| 2026-06-05 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 1,100 |
| 2026-06-04 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 1,100 |
| 2026-06-03 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 2,504 |
| 2026-06-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 100 |
| 2026-06-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-05-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-05-28 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 505 |
| 2026-05-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-05-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-05-25 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 511 |
| 2026-05-22 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 1,695 |
| 2026-05-21 | 5.350 | 5.500 | 5.250 | 5.500 | 5.500 | 20,466 |
| 2026-05-20 | 5.350 | 5.550 | 5.350 | 5.550 | 5.550 | 503 |
| 2026-05-19 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 1,000 |
| 2026-05-18 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 1,001 |
| 2026-05-15 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-05-14 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 900 |
| 2026-05-13 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 660 |
| 2026-05-12 | 5.350 | 5.550 | 5.250 | 5.550 | 5.550 | 13 |
| 2026-05-11 | 5.350 | 5.550 | 5.350 | 5.550 | 5.550 | 11 |
| 2026-05-08 | 5.350 | 5.550 | 5.350 | 5.550 | 5.550 | 12 |
| 2026-05-07 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-05-06 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-05-05 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 900 |
| 2026-05-04 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 208 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.