Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 100 |
| 2025-11-04 | 4.900 | 5.050 | 4.900 | 5.050 | 5.050 | 5,250 |
| 2025-11-03 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 4 |
| 2025-10-31 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-10-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-10-29 | 5.150 | 5.150 | 4.900 | 5.100 | 5.100 | 1,908 |
| 2025-10-28 | 4.920 | 5.100 | 4.900 | 5.100 | 5.100 | 318 |
| 2025-10-27 | 4.920 | 5.150 | 4.920 | 5.100 | 5.100 | 1,581 |
| 2025-10-24 | 4.900 | 5.100 | 4.900 | 5.050 | 5.050 | 215 |
| 2025-10-23 | 4.900 | 5.050 | 4.900 | 5.050 | 5.050 | 207 |
| 2025-10-22 | 4.800 | 5.100 | 4.800 | 5.050 | 5.050 | 5,414 |
| 2025-10-21 | 4.860 | 4.980 | 4.860 | 4.980 | 4.980 | 2,608 |
| 2025-10-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-10-17 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 2,420 |
| 2025-10-16 | 4.800 | 5.100 | 4.800 | 5.100 | 5.100 | 6,328 |
| 2025-10-15 | 4.820 | 4.980 | 4.820 | 4.980 | 4.980 | 7,300 |
| 2025-10-14 | 4.900 | 5.050 | 4.900 | 5.050 | 5.050 | 2,700 |
| 2025-10-13 | 4.940 | 5.050 | 4.940 | 5.050 | 5.050 | 1,281 |
| 2025-10-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 350 |
| 2025-10-09 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 600 |
| 2025-10-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,150 |
| 2025-10-07 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 900 |
| 2025-10-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-10-03 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 2,710 |
| 2025-10-02 | 4.820 | 5.000 | 4.800 | 5.000 | 5.000 | 5,570 |
| 2025-10-01 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 2,100 |
| 2025-09-30 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 1,100 |
| 2025-09-29 | 5.050 | 5.050 | 4.900 | 5.000 | 5.000 | 1,034 |
| 2025-09-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-09-25 | 5.200 | 5.200 | 5.050 | 5.200 | 5.200 | 1,602 |
| 2025-09-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2025-09-23 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 290 |
| 2025-09-22 | 5.100 | 5.250 | 5.050 | 5.250 | 5.250 | 1,281 |
| 2025-09-19 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2025-09-18 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 151 |
| 2025-09-17 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-09-16 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 334 |
| 2025-09-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-09-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-09-09 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 200 |
| 2025-09-08 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 140 |
| 2025-09-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-04 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-09-01 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,062 |
| 2025-08-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 200 |
| 2025-08-28 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 80 |
| 2025-08-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2025-08-26 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 110 |
| 2025-08-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-08-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 150 |
| 2025-08-21 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 50 |
| 2025-08-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 130 |
| 2025-08-19 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 150 |
| 2025-08-18 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 175 |
| 2025-08-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-08-14 | 4.920 | 5.200 | 4.900 | 5.200 | 5.200 | 3,802 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.